Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.35	35.50	32.85	35.50	10,132	+1.51(+4.44%)
Jan 28, 2022	34.51	34.51	33.13	33.99	6,022	-1.57(-4.42%)
Jan 27, 2022	36.27	36.27	34.36	35.56	7,173	-1.40(-3.79%)
Jan 26, 2022	36.88	37.08	34.42	36.96	8,519	+2.11(+6.05%)
Jan 25, 2022	35.84	35.92	34.59	34.85	6,694	-0.08(-0.23%)
Jan 24, 2022	35.30	35.46	34.46	34.93	8,710	-2.47(-6.60%)
Jan 21, 2022	36.77	37.42	36.13	37.40	3,624	-0.66(-1.73%)
Jan 20, 2022	38.38	38.38	36.78	38.06	5,709	+0.58(+1.55%)
Jan 19, 2022	37.45	37.53	37.22	37.48	3,109	+0.51(+1.38%)
Jan 18, 2022	36.72	37.05	36.15	36.97	13,739	-1.40(-3.65%)
Jan 14, 2022				38.37	0	-1.37(-3.45%)
Jan 13, 2022	39.40	39.76	39.29	39.74	2,528	-0.03(-0.08%)
Jan 12, 2022	37.93	39.77	37.93	39.77	1,624	+1.35(+3.51%)
Jan 11, 2022	37.88	38.47	36.93	38.42	4,543	+2.10(+5.77%)
Jan 10, 2022	37.69	37.90	35.38	36.32	6,039	-2.98(-7.57%)
Jan 07, 2022	37.68	39.30	37.60	39.30	2,216	-0.16(-0.41%)
Jan 06, 2022	39.37	39.56	37.88	39.46	104,048	-0.66(-1.65%)
Jan 05, 2022	40.10	40.18	38.48	40.12	2,407	-0.08(-0.20%)
Jan 04, 2022	38.94	40.22	38.40	40.20	3,371	+1.34(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.