Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.740	4.870	4.740	4.760	0	-0.06(-1.14%)
Jan 30, 2014	4.800	4.840	4.730	4.815	168,530	+0.06(+1.16%)
Jan 29, 2014	4.750	4.890	4.750	4.760	45,741	+0.02(+0.42%)
Jan 28, 2014	4.690	4.750	4.690	4.740	62,943	-0.04(-0.94%)
Jan 27, 2014	4.780	4.800	4.710	4.785	125,491	-0.13(-2.74%)
Jan 24, 2014	4.910	4.950	4.880	4.920	0	-0.04(-0.81%)
Jan 23, 2014	4.960	5.000	4.910	4.960	78,692	-0.18(-3.50%)
Jan 22, 2014	5.140	5.140	5.120	5.140	122,810	+0.01(+0.19%)
Jan 21, 2014	5.100	5.150	5.080	5.130	91,776	-0.10(-1.91%)
Jan 17, 2014		5.230	5.230	5.230	0	+0.10(+1.95%)
Jan 16, 2014	5.110	5.160	5.110	5.130	114,527	-0.12(-2.29%)
Jan 15, 2014	5.240	5.280	5.240	5.250	52,810	-0.02(-0.38%)
Jan 14, 2014	5.190	5.280	5.190	5.270	88,446	-0.01(-0.09%)
Jan 13, 2014	5.300	5.330	5.260	5.275	762,244	+0.03(+0.48%)
Jan 10, 2014	5.240	5.290	5.240	5.250	116,023	-0.02(-0.38%)
Jan 09, 2014	5.230	5.290	5.210	5.270	90,445	-0.06(-1.13%)
Jan 08, 2014	5.340	5.360	5.330	5.330	55,960	-0.03(-0.56%)
Jan 07, 2014	5.290	5.360	5.290	5.360	180,593	+0.12(+2.29%)
Jan 06, 2014	5.188	5.300	5.150	5.240	413,930	+0.04(+0.77%)
Jan 03, 2014	5.200	5.240	5.200	5.200	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.