Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.130 | 1.130 | 1.130 | 30 | +0.08(+7.62%) | |
| Jan 26, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) | |
| Jan 24, 2017 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.01(-0.92%) | |
| Jan 18, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
| Jan 17, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 380 | -0.07(-6.54%) |
| Jan 12, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.03(+2.88%) | |
| Jan 09, 2017 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 0.9500 | 1.040 | 0.9500 | 1.040 | 4,229 | +0.01(+0.97%) |
| Jan 05, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 7,770 | +0.08(+8.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.