Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5300	0.5400	0.5040	0.5400	103,500	+0.00(+0.00%)
Jan 28, 2021	0.5350	0.5400	0.5000	0.5400	53,474	+0.03(+5.88%)
Jan 27, 2021	0.5300	0.5300	0.5100	0.5100	55,882	-0.03(-4.67%)
Jan 26, 2021	0.5350	0.5350	0.5350	0.5350	3,550	+0.03(+4.90%)
Jan 25, 2021	0.5575	0.5600	0.5000	0.5100	67,126	-0.05(-8.93%)
Jan 22, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.81%)
Jan 21, 2021	0.5555	0.5555	0.5555	0.5555	200	+0.02(+2.87%)
Jan 20, 2021	0.5750	0.5750	0.5300	0.5400	36,326	-0.01(-1.66%)
Jan 19, 2021	0.5750	0.5750	0.5490	0.5491	55,152	-0.02(-2.81%)
Jan 15, 2021	0.5550	0.5650	0.5518	0.5650	10,700	-0.05(-7.68%)
Jan 14, 2021	0.6150	0.6150	0.6000	0.6120	3,804	+0.03(+5.37%)
Jan 13, 2021	0.5800	0.6250	0.5800	0.5808	10,170	+0.01(+1.06%)
Jan 11, 2021		0.5747	0.5747	0.5747	0	-0.07(-10.48%)
Jan 08, 2021	0.6420	0.6420	0.6420	0.6420	600	-0.01(-1.38%)
Jan 06, 2021		0.6510	0.6510	0.6510	0	+0.01(+0.93%)
Jan 05, 2021	0.6450	0.6450	0.6450	0.6450	20,000	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.