Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.6624	0	+0.01(+1.86%)
Jan 27, 2022	0.6503	0.6503	0.6503	0.6503	500	-0.04(-6.38%)
Jan 25, 2022				0.6946	10	+0.03(+4.85%)
Jan 24, 2022	0.6845	0.6845	0.6625	0.6625	5,101	-0.06(-7.96%)
Jan 21, 2022	0.7101	0.7273	0.6949	0.7198	4,126	+0.01(+1.47%)
Jan 20, 2022	0.7094	0.7094	0.7000	0.7094	18,157	+0.01(+1.34%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.07(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.