Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.1850	0.2800	0.1800	0.1800	21,733	-0.01(-5.26%)
Jan 30, 2012	0.1800	0.2300	0.1800	0.1900	4,285	-0.11(-36.67%)
Jan 27, 2012	0.3000	0.3000	0.3000	0.3000	150	+0.12(+66.67%)
Jan 26, 2012	0.2000	0.2400	0.1800	0.1800	29,998	+0.00(+0.00%)
Jan 25, 2012	0.1300	0.4000	0.1300	0.1800	21,114	+0.00(+0.00%)
Jan 24, 2012	0.1800	0.1900	0.1800	0.1800	41,000	-0.03(-14.29%)
Jan 23, 2012	0.1500	0.2100	0.1200	0.2100	40,123	+0.00(+0.00%)
Jan 18, 2012		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jan 17, 2012	0.2500	0.3000	0.2500	0.3000	5,540	-0.11(-26.83%)
Jan 12, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jan 11, 2012	0.4100	0.4100	0.4100	0.4100	695	+0.00(+0.00%)
Jan 10, 2012	0.2500	0.4100	0.2500	0.4100	1,699	-0.04(-8.89%)
Jan 05, 2012		0.4500	0.4500	0.4500	0	-0.05(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.