Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2449	0.2550	0.2000	0.2219	406,420	-0.01(-3.52%)
Jan 29, 2015	0.2500	0.2549	0.2299	0.2300	80,700	-0.01(-4.17%)
Jan 28, 2015	0.2450	0.2496	0.2211	0.2400	119,050	-0.01(-4.00%)
Jan 27, 2015	0.2700	0.2700	0.2500	0.2500	50,086	+0.00(+0.00%)
Jan 26, 2015	0.2510	0.2800	0.2500	0.2500	132,468	-0.03(-10.68%)
Jan 23, 2015	0.2690	0.2799	0.2610	0.2799	29,201	+0.02(+7.65%)
Jan 22, 2015	0.2520	0.2675	0.2520	0.2600	35,988	+0.01(+3.59%)
Jan 21, 2015	0.2600	0.2600	0.2510	0.2510	45,000	-0.02(-8.06%)
Jan 20, 2015	0.2600	0.2799	0.2580	0.2730	47,183	+0.02(+9.20%)
Jan 16, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.37%)
Jan 15, 2015	0.2555	0.2699	0.2554	0.2699	11,313	-0.01(-2.74%)
Jan 14, 2015	0.2599	0.2775	0.2500	0.2775	52,052	+0.03(+13.03%)
Jan 13, 2015				0.2455	0	-0.00(-1.80%)
Jan 12, 2015	0.2655	0.2674	0.2415	0.2500	122,930	-0.02(-5.84%)
Jan 09, 2015	0.2700	0.2799	0.2655	0.2655	19,935	-0.01(-4.84%)
Jan 08, 2015	0.2725	0.2790	0.2650	0.2790	6,865	-0.01(-2.79%)
Jan 07, 2015	0.2690	0.2870	0.2690	0.2870	10,500	+0.00(+0.70%)
Jan 06, 2015	0.2650	0.2850	0.2611	0.2850	11,500	+0.00(+1.79%)
Jan 05, 2015	0.2850	0.2850	0.2602	0.2800	18,665	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.