Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1695	0.1695	0.1450	0.1649	91,358	+0.01(+3.13%)
Jan 28, 2016	0.1700	0.1700	0.1495	0.1599	339,299	-0.00(-0.06%)
Jan 27, 2016	0.1640	0.1700	0.1510	0.1600	309,965	+0.00(+0.00%)
Jan 26, 2016	0.1510	0.1650	0.1450	0.1600	457,741	+0.00(+0.31%)
Jan 25, 2016	0.1800	0.1850	0.1400	0.1595	773,101	-0.02(-9.37%)
Jan 22, 2016	0.2400	0.2500	0.1650	0.1760	1,370,390	-0.02(-12.00%)
Jan 21, 2016	0.1550	0.2400	0.1500	0.2000	2,501,380	+0.05(+37.46%)
Jan 20, 2016	0.1149	0.1650	0.1149	0.1455	502,013	+0.03(+22.89%)
Jan 19, 2016	0.1200	0.1200	0.1100	0.1184	175,609	+0.01(+4.87%)
Jan 15, 2016		0.1129	0.1129	0.1129	0	-0.01(-5.84%)
Jan 14, 2016	0.1050	0.1200	0.1050	0.1199	93,133	-0.00(-0.79%)
Jan 13, 2016	0.0925	0.1440	0.0925	0.1208	195,920	+0.03(+33.83%)
Jan 12, 2016	0.0903	0.0999	0.0903	0.0903	71,993	-0.01(-9.70%)
Jan 11, 2016	0.0975	0.1090	0.0915	0.1000	102,474	+0.01(+6.38%)
Jan 08, 2016	0.0850	0.0940	0.0840	0.0940	125,987	+0.01(+13.25%)
Jan 07, 2016	0.0900	0.0999	0.0830	0.0830	106,297	-0.02(-16.92%)
Jan 06, 2016	0.0999	0.0999	0.0815	0.0999	24,553	+0.00(+0.00%)
Jan 05, 2016	0.0925	0.0999	0.0925	0.0999	19,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.