Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0233	0.0240	0.0190	0.0200	386,899	+0.00(+6.95%)
Jan 30, 2019	0.0275	0.0275	0.0187	0.0187	400,850	-0.01(-23.67%)
Jan 29, 2019	0.0200	0.0249	0.0200	0.0245	27,950	+0.01(+32.43%)
Jan 28, 2019	0.0200	0.0200	0.0185	0.0185	57,076	-0.01(-23.24%)
Jan 25, 2019	0.0172	0.0250	0.0171	0.0241	375,300	+0.00(+20.50%)
Jan 23, 2019		0.0200	0.0200	0.0200	0	+0.00(+4.17%)
Jan 22, 2019	0.0192	0.0192	0.0192	0.0192	3,000	-0.00(-14.29%)
Jan 18, 2019	0.0201	0.0228	0.0200	0.0224	256,800	+0.00(+1.82%)
Jan 17, 2019	0.0197	0.0250	0.0190	0.0220	985,165	+0.00(+15.79%)
Jan 16, 2019	0.0189	0.0190	0.0189	0.0190	23,049	+0.00(+0.00%)
Jan 15, 2019	0.0180	0.0207	0.0180	0.0190	396,927	+0.00(+11.76%)
Jan 14, 2019	0.0190	0.0195	0.0170	0.0170	50,000	-0.00(-15.00%)
Jan 11, 2019	0.0200	0.0210	0.0200	0.0200	274,000	+0.00(+0.00%)
Jan 10, 2019	0.0210	0.0210	0.0191	0.0200	231,046	-0.00(-4.76%)
Jan 09, 2019	0.0200	0.0230	0.0200	0.0210	122,800	+0.00(+27.27%)
Jan 08, 2019	0.0240	0.0250	0.0165	0.0165	231,980	-0.01(-28.26%)
Jan 07, 2019	0.0210	0.0230	0.0200	0.0230	144,650	+0.00(+4.55%)
Jan 04, 2019	0.0205	0.0220	0.0205	0.0220	10,900	-0.00(-15.06%)
Jan 03, 2019	0.0280	0.0280	0.0220	0.0259	63,600	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.