Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0210	0.0210	0.0200	0.0200	26,300	-0.00(-4.76%)
Jan 30, 2020	0.0210	0.0230	0.0195	0.0210	337,193	+0.00(+5.00%)
Jan 29, 2020	0.0200	0.0200	0.0200	0.0200	2,835	+0.00(+0.00%)
Jan 28, 2020	0.0200	0.0210	0.0200	0.0200	150,756	+0.00(+0.00%)
Jan 27, 2020	0.0200	0.0200	0.0190	0.0200	454,111	+0.00(+0.50%)
Jan 24, 2020	0.0190	0.0200	0.0180	0.0199	135,900	+0.00(+4.74%)
Jan 23, 2020	0.0200	0.0200	0.0190	0.0190	16,682	+0.00(+0.00%)
Jan 22, 2020	0.0190	0.0200	0.0190	0.0190	17,790	+0.00(+0.00%)
Jan 21, 2020	0.0200	0.0200	0.0180	0.0190	159,501	+0.00(+5.56%)
Jan 17, 2020	0.0160	0.0200	0.0160	0.0180	148,100	+0.00(+15.38%)
Jan 16, 2020	0.0187	0.0192	0.0156	0.0156	50,145	-0.00(-16.58%)
Jan 15, 2020	0.0186	0.0187	0.0186	0.0187	20,160	+0.00(+0.00%)
Jan 14, 2020	0.0170	0.0198	0.0170	0.0187	69,360	+0.00(+16.88%)
Jan 13, 2020	0.0198	0.0198	0.0160	0.0160	157,992	-0.00(-17.95%)
Jan 10, 2020	0.0181	0.0195	0.0181	0.0195	15,000	+0.00(+5.98%)
Jan 09, 2020	0.0198	0.0198	0.0184	0.0184	54,900	-0.00(-7.07%)
Jan 08, 2020	0.0150	0.0198	0.0150	0.0198	228,802	+0.00(+23.75%)
Jan 07, 2020	0.0160	0.0160	0.0160	0.0160	5,830	+0.00(+9.59%)
Jan 06, 2020	0.0160	0.0160	0.0146	0.0146	43,663	+0.00(+0.00%)
Jan 03, 2020	0.0146	0.0146	0.0146	0.0146	25,000	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.