Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.85	59.08	58.51	58.90	690,656	+0.25(+0.43%)
Jan 30, 2017	57.93	58.89	57.84	58.65	110,744	+0.12(+0.21%)
Jan 27, 2017	58.26	58.69	58.16	58.53	182,959	+0.73(+1.27%)
Jan 26, 2017	58.01	58.05	57.64	57.80	14,968	-0.18(-0.32%)
Jan 25, 2017	56.49	57.98	56.49	57.98	13,311	+0.78(+1.36%)
Jan 24, 2017	57.18	57.31	56.98	57.20	46,193	-0.83(-1.43%)
Jan 23, 2017	58.13	58.16	57.78	58.03	28,806	-0.82(-1.39%)
Jan 20, 2017	59.26	59.26	58.65	58.85	110,913	+0.23(+0.39%)
Jan 19, 2017	58.77	58.80	58.33	58.62	42,077	-2.10(-3.46%)
Jan 18, 2017	61.09	61.09	60.55	60.72	104,533	-0.90(-1.46%)
Jan 17, 2017	61.08	61.96	61.08	61.62	64,649	+7.21(+13.25%)
Jan 13, 2017		54.41	54.41	54.41	0	+0.22(+0.41%)
Jan 12, 2017	54.39	54.41	54.10	54.19	29,177	-1.14(-2.05%)
Jan 11, 2017	54.77	55.49	54.77	55.33	9,585	-0.28(-0.51%)
Jan 10, 2017	55.50	55.68	55.25	55.61	16,874	-0.16(-0.30%)
Jan 09, 2017	55.33	55.80	55.30	55.77	43,079	-0.15(-0.26%)
Jan 06, 2017	55.68	55.98	55.65	55.92	24,464	-0.02(-0.04%)
Jan 05, 2017	55.23	56.00	55.23	55.94	23,063	+0.64(+1.16%)
Jan 04, 2017	55.17	55.30	54.92	55.30	14,897	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.