Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8060	0.8060	0.7700	0.7838	27,500	-0.02(-2.02%)
Jan 30, 2020	0.8020	0.8020	0.8000	0.8000	10,200	+0.03(+3.90%)
Jan 29, 2020	0.7725	0.7725	0.7651	0.7700	31,168	-0.00(-0.26%)
Jan 28, 2020	0.7500	0.7720	0.7400	0.7720	80,374	-0.01(-0.90%)
Jan 27, 2020	0.7030	0.7790	0.7030	0.7790	88,330	+0.01(+0.65%)
Jan 24, 2020	0.7740	0.7740	0.7740	0.7740	1,700	+0.00(+0.00%)
Jan 23, 2020	0.7563	0.7749	0.7240	0.7740	26,060	+0.03(+4.71%)
Jan 22, 2020	0.7392	0.7392	0.7392	0.7392	250	-0.02(-2.09%)
Jan 21, 2020	0.7400	0.7550	0.7400	0.7550	61,498	+0.02(+2.30%)
Jan 16, 2020		0.7380	0.7380	0.7380	0	-0.01(-1.11%)
Jan 15, 2020	0.7200	0.7463	0.7200	0.7463	11,000	+0.04(+5.56%)
Jan 14, 2020	0.7065	0.7073	0.7000	0.7070	12,400	-0.00(-0.42%)
Jan 13, 2020	0.7200	0.7200	0.7070	0.7100	122,914	-0.02(-2.61%)
Jan 10, 2020	0.7200	0.7462	0.7200	0.7290	112,900	-0.03(-3.51%)
Jan 09, 2020	0.7555	0.7555	0.7555	0.7555	400	+0.03(+3.49%)
Jan 08, 2020	0.7450	0.7450	0.7200	0.7300	74,906	-0.02(-3.09%)
Jan 07, 2020	0.7658	0.7658	0.7480	0.7533	9,700	-0.01(-0.88%)
Jan 06, 2020	0.7807	0.7890	0.7600	0.7600	14,250	-0.03(-3.18%)
Jan 03, 2020	0.7754	0.7900	0.7665	0.7850	25,800	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.