Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0210	0.0250	0.0208	0.0250	51,000	-0.00(-7.41%)
Jan 30, 2018		0.0270	0.0359	0.0270	500	-0.01(-24.79%)
Jan 29, 2018	0.0359	0.0359	0.0359	0.0359	7,375	-0.00(-1.37%)
Jan 26, 2018	0.0364	0.0364	0.0364	0.0364	2,400	-0.00(-1.09%)
Jan 25, 2018	0.0368	0.0368	0.0368	0.0368	3,500	+0.02(+75.24%)
Jan 23, 2018		0.0210	0.0210	0.0210	0	-0.01(-19.54%)
Jan 22, 2018	0.0261	0.0261	0.0261	0.0261	125	-0.00(-6.79%)
Jan 19, 2018	0.0350	0.0350	0.0201	0.0280	398,694	-0.01(-20.00%)
Jan 18, 2018	0.0350	0.0350	0.0350	0.0350	10,800	-0.00(-10.26%)
Jan 17, 2018	0.0400	0.0420	0.0390	0.0390	84,575	-0.00(-2.50%)
Jan 16, 2018	0.0350	0.0400	0.0350	0.0400	22,650	+0.00(+14.29%)
Jan 11, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 09, 2018		0.0400	0.0400	0.0400	0	+0.01(+48.15%)
Jan 08, 2018	0.0300	0.0400	0.0270	0.0270	173,022	+0.00(+0.00%)
Jan 05, 2018	0.0280	0.0280	0.0270	0.0270	38,930	+0.00(+9.71%)
Jan 03, 2018		0.0246	0.0246	0.0246	0	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.