Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2610	0.2710	0.2610	0.2710	6,500	+0.02(+6.27%)
Jan 27, 2021		0.2550	0.2550	0.2550	0	+0.04(+20.85%)
Jan 26, 2021	0.2110	0.2110	0.2110	0.2110	270	-0.09(-29.67%)
Jan 22, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 21, 2021		0.3000	0.3000	0.3000	85	+0.00(+0.00%)
Jan 20, 2021	0.2600	0.3000	0.2600	0.3000	5,117	+0.04(+13.85%)
Jan 19, 2021	0.2100	0.2635	0.2100	0.2635	11,452	+0.06(+27.42%)
Jan 15, 2021	0.2068	0.2068	0.2068	0.2068	300	-0.01(-3.14%)
Jan 14, 2021	0.2135	0.2135	0.2135	0.2135	100	+0.00(+0.00%)
Jan 13, 2021	0.2135	0.2135	0.2135	0.2135	800	-0.04(-14.60%)
Jan 07, 2021		0.2500	0.2500	0.2500	0	+0.10(+62.87%)
Jan 06, 2021		0.1535	0.1535	0.1535	36	+0.00(+0.00%)
Jan 05, 2021	0.1535	0.1535	0.1535	0.1535	225	-0.12(-43.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.