Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.29	10.41	10.29	10.31	96,936	+0.12(+1.18%)
Jan 30, 2017	10.20	10.21	10.15	10.19	44,783	-0.04(-0.34%)
Jan 27, 2017	10.28	10.28	10.17	10.22	41,733	-0.12(-1.11%)
Jan 26, 2017	10.29	10.35	10.28	10.34	47,904	-0.11(-1.05%)
Jan 25, 2017	10.41	10.49	10.41	10.45	46,277	+0.21(+2.05%)
Jan 24, 2017	10.25	10.30	10.18	10.24	34,786	-0.13(-1.25%)
Jan 23, 2017	10.40	10.42	10.33	10.37	21,330	+0.03(+0.29%)
Jan 20, 2017	10.32	10.37	10.28	10.34	21,284	-0.18(-1.71%)
Jan 19, 2017	10.63	10.64	10.50	10.52	21,356	-0.62(-5.52%)
Jan 18, 2017	11.19	11.22	11.11	11.13	27,844	-0.06(-0.58%)
Jan 17, 2017	11.17	11.23	11.16	11.20	15,279	+0.21(+1.91%)
Jan 13, 2017		10.99	10.99	10.99	0	-0.03(-0.23%)
Jan 12, 2017	11.07	11.07	10.97	11.02	15,588	-0.09(-0.81%)
Jan 11, 2017	11.05	11.13	10.96	11.11	17,114	+0.05(+0.50%)
Jan 10, 2017	11.07	11.12	11.05	11.05	30,983	-0.14(-1.25%)
Jan 09, 2017	11.16	11.21	11.15	11.19	31,333	-0.26(-2.27%)
Jan 06, 2017	11.43	11.45	11.30	11.45	34,092	-0.01(-0.04%)
Jan 05, 2017	11.24	11.49	11.24	11.46	34,318	-0.05(-0.43%)
Jan 04, 2017	11.40	11.53	11.39	11.51	31,601	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.