Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.20	31.20	31.20	31.20	175	-0.05(-0.16%)
Jan 30, 2008	31.25	31.50	31.10	31.25	4,455	+1.00(+3.31%)
Jan 29, 2008	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Jan 28, 2008	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Jan 25, 2008	29.00	30.25	30.25	30.25	2,000	+1.25(+4.31%)
Jan 24, 2008	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Jan 23, 2008	29.00	29.00	29.00	29.00	1,245	+0.50(+1.75%)
Jan 22, 2008	29.40	28.50	28.50	28.50	500	-0.90(-3.06%)
Jan 21, 2008	29.40	29.40	29.40	29.40	8,000	+0.00(+0.00%)
Jan 18, 2008	29.40	29.40	29.40	29.40	8,000	-1.60(-5.16%)
Jan 17, 2008	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Jan 16, 2008	31.00	31.00	31.00	31.00	120	-1.40(-4.32%)
Jan 15, 2008	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jan 14, 2008	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jan 11, 2008	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jan 10, 2008	32.40	32.40	32.40	32.40	205	+0.55(+1.73%)
Jan 09, 2008	31.85	31.85	31.85	31.85	0	+0.00(+0.00%)
Jan 08, 2008	31.85	31.85	30.75	31.85	8,450	+0.79(+2.55%)
Jan 07, 2008	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Jan 04, 2008	31.06	31.06	31.06	31.06	1,000	+0.00(+0.00%)
Jan 03, 2008	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)
Jan 02, 2008	31.06	31.06	31.06	31.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.