Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4700	0.4900	0.4700	0.4810	8,150	-0.01(-1.84%)
Jan 30, 2019	0.4730	0.4960	0.4500	0.4900	57,525	-0.01(-1.41%)
Jan 29, 2019	0.4400	0.4970	0.4250	0.4970	12,450	+0.06(+12.95%)
Jan 28, 2019	0.4650	0.5100	0.4200	0.4400	70,320	-0.03(-6.38%)
Jan 25, 2019	0.4750	0.4750	0.4350	0.4700	7,500	-0.01(-1.05%)
Jan 24, 2019	0.4750	0.4750	0.4300	0.4750	9,698	+0.00(+0.00%)
Jan 23, 2019	0.5200	0.5200	0.4700	0.4750	9,208	+0.00(+0.00%)
Jan 22, 2019	0.4700	0.4750	0.4200	0.4750	31,277	+0.01(+1.06%)
Jan 18, 2019	0.4750	0.4750	0.4200	0.4700	4,000	-0.00(-0.53%)
Jan 17, 2019	0.4700	0.4750	0.4700	0.4725	38,325	+0.00(+0.53%)
Jan 16, 2019	0.4750	0.4750	0.4199	0.4700	12,496	-0.01(-1.05%)
Jan 15, 2019	0.4800	0.4800	0.4170	0.4750	8,790	-0.01(-1.04%)
Jan 14, 2019	0.4600	0.4800	0.4600	0.4800	4,780	+0.07(+16.79%)
Jan 11, 2019	0.4100	0.4110	0.4100	0.4110	2,000	-0.01(-3.45%)
Jan 10, 2019	0.4257	0.4257	0.4257	0.4257	2,033	+0.02(+3.83%)
Jan 09, 2019	0.4500	0.4600	0.4100	0.4100	5,300	-0.05(-10.87%)
Jan 08, 2019	0.4600	0.4600	0.4100	0.4600	14,389	+0.00(+0.00%)
Jan 07, 2019	0.4600	0.4600	0.3800	0.4600	14,096	+0.01(+2.22%)
Jan 04, 2019	0.4600	0.4600	0.3800	0.4500	63,400	+0.01(+2.27%)
Jan 03, 2019	0.4400	0.4400	0.4400	0.4400	1,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.