Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.04	14.19	14.04	14.13	112,112	+0.11(+0.78%)
Jan 30, 2019	13.87	14.08	13.87	14.02	11,705	+0.06(+0.43%)
Jan 29, 2019	14.08	14.10	13.95	13.96	1,058,277	+0.23(+1.68%)
Jan 28, 2019	13.64	13.79	13.64	13.73	62,113	-0.14(-1.05%)
Jan 25, 2019	13.88	13.90	13.86	13.88	34,500	+0.70(+5.27%)
Jan 24, 2019	13.15	13.18	13.11	13.18	24,730	+0.13(+1.00%)
Jan 23, 2019	13.11	13.15	12.99	13.05	83,413	+0.29(+2.23%)
Jan 22, 2019	12.87	12.89	12.74	12.77	96,676	-0.19(-1.47%)
Jan 18, 2019	12.98	12.99	12.90	12.96	39,900	+0.13(+1.01%)
Jan 17, 2019	12.74	12.84	12.70	12.82	140,128	-0.08(-0.62%)
Jan 16, 2019	12.88	12.94	12.85	12.90	39,298	+0.15(+1.22%)
Jan 15, 2019	12.72	12.77	12.64	12.75	61,805	-0.14(-1.09%)
Jan 14, 2019	12.80	12.96	12.79	12.89	371,165	+0.26(+2.02%)
Jan 11, 2019	12.58	12.68	12.52	12.63	54,400	-0.40(-3.07%)
Jan 10, 2019	12.86	13.05	12.86	13.04	49,934	-0.01(-0.08%)
Jan 09, 2019	13.07	13.07	12.92	13.04	67,984	+0.23(+1.79%)
Jan 08, 2019	12.93	12.95	12.72	12.81	126,677	+0.29(+2.27%)
Jan 07, 2019	12.42	12.55	12.37	12.53	121,359	+0.16(+1.33%)
Jan 04, 2019	12.23	12.39	12.23	12.37	51,500	+0.41(+3.43%)
Jan 03, 2019	12.03	12.03	11.92	11.96	65,342	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.