Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0112	0.0112	0.0073	0.0097	1,923,191	-0.00(-22.40%)
Jan 28, 2022	0.0103	0.0125	0.0103	0.0125	112,887	-0.00(-0.79%)
Jan 27, 2022	0.0140	0.0150	0.0126	0.0126	666,829	-0.00(-3.08%)
Jan 26, 2022	0.0106	0.0138	0.0106	0.0130	2,753,467	+0.00(+16.07%)
Jan 25, 2022	0.0115	0.0129	0.0110	0.0112	508,521	-0.00(-2.61%)
Jan 24, 2022	0.0125	0.0133	0.0101	0.0115	225,756	-0.00(-7.26%)
Jan 21, 2022	0.0140	0.0140	0.0114	0.0124	1,401,253	-0.00(-8.15%)
Jan 20, 2022	0.0138	0.0139	0.0135	0.0135	318,507	+0.00(+7.14%)
Jan 19, 2022	0.0135	0.0135	0.0125	0.0126	941,000	-0.00(-6.67%)
Jan 18, 2022	0.0149	0.0150	0.0134	0.0135	113,134	-0.00(-12.34%)
Jan 14, 2022				0.0154	0	+0.00(+0.65%)
Jan 13, 2022	0.0155	0.0155	0.0140	0.0153	327,030	-0.00(-1.29%)
Jan 12, 2022	0.0165	0.0165	0.0138	0.0155	411,638	-0.00(-0.64%)
Jan 11, 2022	0.0139	0.0156	0.0134	0.0156	310,069	+0.00(+12.23%)
Jan 10, 2022	0.0140	0.0140	0.0129	0.0139	561,036	+0.00(+2.96%)
Jan 07, 2022	0.0133	0.0135	0.0129	0.0135	864,000	+0.00(+0.75%)
Jan 06, 2022	0.0129	0.0140	0.0125	0.0134	1,378,149	-0.00(-2.19%)
Jan 05, 2022	0.0135	0.0140	0.0125	0.0137	292,118	-0.00(-0.72%)
Jan 04, 2022	0.0168	0.0168	0.0122	0.0138	3,007,839	-0.00(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.