SSGA US Equity Premium Income ETF (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 14,936 +0.00(+5.88%)
Jan 28, 2022 0.0850 0.1200 0.0850 0.0850 4,640 +0.00(+0.00%)
Jan 26, 2022 0.0850 0 -0.03(-24.11%)
Jan 24, 2022 0.1120 0 -0.03(-19.42%)
Jan 21, 2022 0.1390 0.1390 0.1390 0.1390 7,142 -0.00(-0.64%)
Jan 13, 2022 0.1399 0 -0.01(-3.52%)
Jan 11, 2022 0.1450 10 -0.00(-2.68%)
Jan 07, 2022 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.1490 0.0810 0.1490 236,131 +0.05(+52.04%)
Jan 05, 2022 0.0980 0.0980 0.0980 0.0980 400 +0.01(+15.29%)
Jan 04, 2022 0.0900 0.0900 0.0850 0.0850 29,286 -0.01(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.