Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.85	33.20	32.80	33.15	1,243,727	+0.40(+1.22%)
Jan 30, 2019	32.48	32.82	32.34	32.74	2,457,048	+0.11(+0.35%)
Jan 29, 2019	32.60	32.76	32.60	32.63	97,231	+0.18(+0.55%)
Jan 28, 2019	32.12	32.50	32.12	32.45	667,444	+0.23(+0.73%)
Jan 25, 2019	32.32	32.41	32.15	32.22	170,000	-0.17(-0.54%)
Jan 24, 2019	32.18	32.39	32.09	32.39	161,338	+0.16(+0.48%)
Jan 23, 2019	32.01	32.33	32.01	32.23	331,170	+0.31(+0.97%)
Jan 22, 2019	31.80	32.09	31.79	31.93	678,614	-0.25(-0.79%)
Jan 18, 2019	32.11	32.24	32.05	32.18	356,100	+0.39(+1.23%)
Jan 17, 2019	31.68	31.82	31.60	31.79	652,448	+0.20(+0.63%)
Jan 16, 2019	31.56	31.67	31.45	31.59	126,205	-0.05(-0.16%)
Jan 15, 2019	31.48	31.80	31.48	31.64	325,963	+0.00(+0.02%)
Jan 14, 2019	31.56	31.70	31.49	31.64	346,803	-0.08(-0.27%)
Jan 11, 2019	31.52	31.80	31.51	31.72	218,600	-0.18(-0.55%)
Jan 10, 2019	31.67	31.93	31.67	31.89	40,220	+0.25(+0.81%)
Jan 09, 2019	31.55	31.79	31.55	31.64	181,214	-0.75(-2.32%)
Jan 08, 2019	32.35	32.95	32.35	32.39	40,498	-0.32(-0.98%)
Jan 07, 2019	32.48	33.00	32.48	32.71	46,972	+0.33(+1.00%)
Jan 04, 2019	32.06	32.47	32.06	32.38	89,600	+0.38(+1.20%)
Jan 03, 2019	31.74	32.16	31.74	32.00	362,428	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.