Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1090	0.1175	0.0932	0.1175	165,005	+0.02(+23.68%)
Jan 28, 2016	0.1030	0.1030	0.0935	0.0950	38,800	-0.00(-3.11%)
Jan 27, 2016	0.0901	0.1030	0.0900	0.0980	115,520	+0.01(+6.11%)
Jan 26, 2016	0.0915	0.1000	0.0900	0.0924	86,625	-0.01(-5.23%)
Jan 25, 2016	0.0998	0.0998	0.0975	0.0975	18,467	+0.01(+5.98%)
Jan 22, 2016	0.1000	0.1039	0.0920	0.0920	29,431	-0.00(-3.16%)
Jan 21, 2016	0.0990	0.1040	0.0950	0.0950	53,800	+0.00(+0.00%)
Jan 20, 2016	0.1189	0.1189	0.0810	0.0950	241,701	-0.01(-13.64%)
Jan 19, 2016	0.1010	0.1105	0.1010	0.1100	52,263	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
Jan 14, 2016	0.1115	0.1199	0.1050	0.1199	46,771	-0.01(-6.91%)
Jan 13, 2016	0.1399	0.1400	0.1200	0.1288	78,256	+0.01(+5.40%)
Jan 12, 2016	0.1349	0.1350	0.1220	0.1222	120,012	-0.01(-9.48%)
Jan 11, 2016	0.1499	0.1499	0.1350	0.1350	77,652	-0.01(-9.94%)
Jan 08, 2016	0.1500	0.1550	0.1421	0.1499	55,712	-0.00(-0.73%)
Jan 07, 2016	0.1521	0.1521	0.1510	0.1510	39,100	-0.00(-0.33%)
Jan 06, 2016	0.1690	0.1699	0.1510	0.1515	80,132	-0.02(-10.36%)
Jan 05, 2016	0.1513	0.1698	0.1513	0.1690	20,424	+0.02(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.