Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	166.53	163.00	163.00	163.00	945	-3.53(-2.12%)
Jan 29, 2004	171.83	166.53	166.53	166.53	250	-5.30(-3.08%)
Jan 28, 2004	168.49	171.83	171.83	171.83	175	+3.35(+1.99%)
Jan 27, 2004	169.55	168.49	168.49	168.49	125	-1.06(-0.63%)
Jan 26, 2004	168.40	169.55	169.49	169.55	250	+1.15(+0.68%)
Jan 23, 2004	172.17	168.40	168.40	168.40	250	-3.77(-2.19%)
Jan 22, 2004	168.00	172.29	172.16	172.17	1,250	+4.17(+2.48%)
Jan 21, 2004	169.00	168.00	168.00	168.00	440	-1.00(-0.59%)
Jan 20, 2004	170.05	169.00	169.00	169.00	180	-1.05(-0.62%)
Jan 16, 2004	170.05	170.05	170.05	170.05	0	+0.00(+0.00%)
Jan 15, 2004	168.90	170.05	170.05	170.05	160	+1.16(+0.68%)
Jan 14, 2004	169.90	168.90	168.90	168.90	250	-1.00(-0.59%)
Jan 13, 2004	175.92	169.93	169.36	169.90	7,707	-6.02(-3.42%)
Jan 12, 2004	175.92	175.92	175.92	175.92	0	+0.00(+0.00%)
Jan 09, 2004	178.44	176.17	175.92	175.92	14,161	-2.52(-1.41%)
Jan 08, 2004	178.44	178.44	178.44	178.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.