Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	46.75	46.75	46.75	46.75	100	+0.15(+0.32%)
Jan 30, 2007	46.60	46.60	46.60	46.60	0	+0.00(+0.00%)
Jan 29, 2007	46.60	46.60	46.60	46.60	600	+0.35(+0.76%)
Jan 26, 2007	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 25, 2007	46.25	46.25	46.10	46.25	1,600	+0.10(+0.22%)
Jan 24, 2007	46.15	46.15	46.15	46.15	1,200	-4.55(-8.97%)
Jan 23, 2007	50.70	50.70	50.70	50.70	29,923	+0.00(+0.00%)
Jan 22, 2007	50.70	50.70	50.70	50.70	753	+0.00(+0.00%)
Jan 19, 2007	50.70	50.70	50.70	50.70	4,975	+0.00(+0.00%)
Jan 18, 2007	50.70	50.70	50.70	50.70	49,281	+0.00(+0.00%)
Jan 17, 2007	50.70	50.70	50.70	50.70	19,380	+0.00(+0.00%)
Jan 16, 2007	50.70	50.70	49.30	50.70	26,200	-2.45(-4.61%)
Jan 12, 2007	53.15	53.15	53.15	53.15	64,997	+0.00(+0.00%)
Jan 11, 2007	53.15	53.15	53.15	53.15	0	+0.00(+0.00%)
Jan 10, 2007	53.15	53.15	53.15	53.15	0	+0.00(+0.00%)
Jan 09, 2007	53.15	53.15	53.15	53.15	2,253	+0.00(+0.00%)
Jan 08, 2007	53.15	53.15	53.15	53.15	100,000	+0.00(+0.00%)
Jan 05, 2007	53.15	53.15	53.15	53.15	0	+0.00(+0.00%)
Jan 04, 2007	54.00	53.55	53.15	53.15	1,970	-0.85(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.