Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		36.50	36.50	36.50	100,000	+0.00(+0.00%)
Jan 28, 2009	36.50	36.50	36.50	36.50	192	+1.99(+5.77%)
Jan 27, 2009	34.51	34.51	34.51	34.51	287,182	+0.66(+1.94%)
Jan 26, 2009	33.85	33.85	33.85	33.85	600	+0.10(+0.30%)
Jan 16, 2009		33.75	33.75	33.75	100,000	+0.00(+0.00%)
Jan 15, 2009	33.75	33.75	33.75	33.75	150	-2.30(-6.38%)
Jan 13, 2009	36.05	36.05	36.05	36.05	209,000	+0.00(+0.00%)
Jan 12, 2009	36.05	36.05	36.05	36.05	269,300	-1.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.