SAP Ag Systeme Dm5 (OP: SAPGF )
192.52
-3.46
(-1.77%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2010 | 46.13 | 46.13 | 46.13 | 0 | -2.96(-6.02%) | |
| Jan 19, 2010 | 49.09 | 49.09 | 49.09 | 49.09 | 140,000 | -1.17(-2.34%) |
| Jan 14, 2010 | 50.26 | 50.26 | 50.26 | 0 | +1.61(+3.31%) | |
| Jan 12, 2010 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | -1.50(-2.99%) |
| Jan 11, 2010 | 50.15 | 50.15 | 50.15 | 50.15 | 259 | +0.75(+1.52%) |
| Jan 08, 2010 | 48.80 | 49.40 | 48.80 | 49.40 | 3,000 | +0.67(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.