Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	58.25	58.25	58.25	58.25	0	+1.25(+2.19%)
Jan 27, 2011	57.10	57.25	57.00	57.00	3,295	+0.80(+1.42%)
Jan 26, 2011	56.08	56.20	56.08	56.20	239	+1.05(+1.90%)
Jan 25, 2011	55.15	55.15	55.15	55.15	140	+0.50(+0.91%)
Jan 24, 2011	54.65	54.65	54.65	54.65	1,499	+0.40(+0.74%)
Jan 20, 2011		54.25	54.25	54.25	0	+0.60(+1.12%)
Jan 14, 2011		53.65	53.65	53.65	0	-0.60(-1.11%)
Jan 13, 2011	54.15	54.25	54.15	54.25	138,200	+4.23(+8.45%)
Jan 11, 2011		50.02	50.02	50.02	350,000	+0.59(+1.18%)
Jan 07, 2011		49.44	49.44	49.44	0	-0.72(-1.43%)
Jan 06, 2011	50.23	50.23	50.15	50.16	450,000	+0.08(+0.15%)
Jan 05, 2011	49.90	50.20	49.90	50.08	701	-0.77(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.