Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		81.30	81.30	81.30	0	+2.50(+3.17%)
Jan 24, 2013	78.80	78.80	78.80	78.80	0	+0.60(+0.77%)
Jan 23, 2013	78.30	78.30	78.20	78.20	806	+0.62(+0.80%)
Jan 17, 2013		77.58	77.58	77.58	0	-0.42(-0.54%)
Jan 15, 2013		78.00	78.00	78.00	0	-3.55(-4.35%)
Jan 12, 2013		81.55	81.55	81.55	0	+0.00(+0.00%)
Jan 11, 2013	81.55	81.55	81.55	81.55	100	-1.25(-1.51%)
Jan 10, 2013	80.38	82.80	80.38	82.80	12,300	+2.45(+3.05%)
Jan 04, 2013		80.35	80.35	80.35	2,000	-0.81(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.