Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.20	80.03	77.99	80.03	1,003	+1.62(+2.06%)
Jan 28, 2016	78.41	78.41	78.41	78.41	313	-1.93(-2.40%)
Jan 27, 2016	78.97	80.34	78.82	80.34	1,150	+2.57(+3.31%)
Jan 26, 2016	77.64	79.30	77.64	77.77	85,374	-2.12(-2.65%)
Jan 25, 2016	79.68	79.89	79.68	79.89	75,536	+0.39(+0.49%)
Jan 22, 2016	77.80	79.58	75.77	79.50	37,598	+0.31(+0.39%)
Jan 21, 2016	77.55	79.19	77.11	79.19	121,770	+1.36(+1.74%)
Jan 20, 2016	76.33	77.83	76.06	77.83	1,430	-0.98(-1.25%)
Jan 19, 2016	78.47	78.82	78.04	78.82	13,129	+1.55(+2.01%)
Jan 15, 2016		77.27	77.27	77.27	0	-2.40(-3.01%)
Jan 14, 2016	79.42	79.85	78.67	79.67	375,680	+1.82(+2.34%)
Jan 13, 2016	80.54	80.86	77.85	77.85	336,623	-1.66(-2.09%)
Jan 12, 2016	79.59	80.36	79.51	79.51	302,310	+1.27(+1.62%)
Jan 11, 2016	77.43	78.27	76.93	78.24	2,514	+2.44(+3.22%)
Jan 08, 2016	77.43	78.50	75.52	75.80	55,873	-1.77(-2.28%)
Jan 07, 2016	77.21	78.86	76.81	77.57	11,498	-1.29(-1.64%)
Jan 06, 2016	77.49	78.86	77.49	78.86	795	+3.10(+4.09%)
Jan 05, 2016	76.92	77.49	75.76	75.76	151,653	-1.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.