Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	90.87	91.54	90.87	91.03	1,252	+0.24(+0.26%)
Jan 30, 2017	90.73	90.79	90.12	90.79	25,830	-0.68(-0.75%)
Jan 27, 2017	90.67	91.47	90.67	91.47	612	+0.96(+1.06%)
Jan 26, 2017	90.45	90.51	90.45	90.51	541	-0.05(-0.06%)
Jan 25, 2017	90.00	91.48	90.00	90.56	52,354	+0.56(+0.63%)
Jan 24, 2017	90.00	90.00	89.20	90.00	1,085	+0.58(+0.65%)
Jan 23, 2017	89.06	89.52	89.06	89.42	1,279	-0.22(-0.25%)
Jan 19, 2017		89.64	89.64	89.64	174	+1.14(+1.28%)
Jan 18, 2017	88.50	88.50	88.50	88.50	357	-1.50(-1.67%)
Jan 17, 2017	88.84	90.00	88.68	90.00	1,262	+1.08(+1.21%)
Jan 13, 2017		88.92	88.92	88.92	0	-0.70(-0.78%)
Jan 12, 2017	88.50	89.62	88.50	89.62	1,512	+1.34(+1.52%)
Jan 11, 2017	88.28	88.28	88.28	88.28	301	-1.32(-1.48%)
Jan 10, 2017	88.46	89.60	88.46	89.60	953	+0.95(+1.07%)
Jan 09, 2017	89.00	89.00	88.65	88.65	1,219	-0.00(-0.00%)
Jan 06, 2017	88.00	88.65	88.00	88.65	698	+1.64(+1.89%)
Jan 05, 2017	86.41	87.01	86.41	87.01	200,591	+1.01(+1.17%)
Jan 04, 2017	85.05	86.70	85.05	86.00	104,857	-1.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.