Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.49	129.72	127.49	129.72	1,400	-0.62(-0.48%)
Jan 28, 2021	131.74	132.17	130.34	130.34	229,374	-3.43(-2.56%)
Jan 27, 2021	132.92	133.77	132.00	133.77	302,425	+0.36(+0.27%)
Jan 26, 2021	131.50	134.92	131.50	133.41	18,331	+6.01(+4.72%)
Jan 25, 2021	126.75	128.25	126.75	127.40	4,071	-0.82(-0.64%)
Jan 22, 2021	126.28	128.22	126.28	128.22	3,300	+0.77(+0.60%)
Jan 21, 2021	127.04	128.17	126.49	127.45	3,996	-0.62(-0.48%)
Jan 20, 2021	125.63	128.07	125.63	128.07	77,974	+2.17(+1.72%)
Jan 19, 2021	125.54	127.00	125.54	125.90	22,329	-0.02(-0.02%)
Jan 15, 2021	125.41	126.21	124.26	125.92	4,000	-0.61(-0.48%)
Jan 14, 2021	126.58	127.50	125.93	126.53	3,458	-0.86(-0.68%)
Jan 13, 2021	129.33	129.33	127.39	127.39	145,603	-2.33(-1.80%)
Jan 12, 2021	128.34	129.72	128.34	129.72	1,879	-0.07(-0.05%)
Jan 11, 2021	128.15	129.94	128.15	129.79	32,719	+0.90(+0.70%)
Jan 08, 2021	129.04	130.12	128.89	128.89	3,500	-0.87(-0.67%)
Jan 07, 2021	128.60	129.76	126.80	129.76	16,943	-1.38(-1.05%)
Jan 06, 2021	129.00	131.14	129.00	131.14	1,260	+2.46(+1.91%)
Jan 05, 2021	129.46	129.46	128.54	128.68	18,230	-0.97(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.