Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.22	124.55	120.90	124.55	28,769	+4.64(+3.87%)
Jan 28, 2022	121.45	122.42	119.00	119.91	22,982	-3.76(-3.04%)
Jan 27, 2022	125.27	125.35	122.02	123.67	6,591	-9.75(-7.31%)
Jan 26, 2022	133.92	133.92	131.25	133.42	17,380	-0.02(-0.01%)
Jan 25, 2022	132.20	133.44	130.83	133.44	3,387	+2.36(+1.80%)
Jan 24, 2022	131.65	133.17	129.57	131.08	10,501	-7.04(-5.10%)
Jan 21, 2022	138.42	138.42	136.25	138.12	3,442	+0.52(+0.38%)
Jan 20, 2022	140.42	140.50	137.60	137.60	4,925	+0.55(+0.40%)
Jan 19, 2022	138.48	138.48	137.05	137.05	1,322	-0.52(-0.38%)
Jan 18, 2022	137.77	137.77	134.85	137.57	8,771	-0.39(-0.28%)
Jan 14, 2022				137.96	0	-1.27(-0.91%)
Jan 13, 2022	140.48	141.39	138.41	139.23	3,332	-0.35(-0.25%)
Jan 12, 2022	140.00	140.00	138.05	139.58	1,761	+1.48(+1.07%)
Jan 11, 2022	138.00	139.89	135.75	138.10	13,181	+0.07(+0.05%)
Jan 10, 2022	138.92	138.99	135.71	138.03	10,345	-0.17(-0.12%)
Jan 07, 2022	135.10	138.87	135.10	138.20	62,182	+1.46(+1.07%)
Jan 06, 2022	136.87	139.00	136.12	136.74	25,371	-2.86(-2.05%)
Jan 05, 2022	139.60	141.92	139.60	139.60	23,161	-0.11(-0.08%)
Jan 04, 2022	139.74	141.26	139.71	139.71	22,558	-1.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.