Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.00	118.12	115.75	117.96	513,333	+3.16(+2.75%)
Jan 30, 2023	115.25	117.00	114.70	114.80	408,148	+1.30(+1.14%)
Jan 27, 2023	111.25	113.70	111.25	113.50	3,902	+0.80(+0.71%)
Jan 26, 2023	111.50	115.05	111.50	112.70	53,711	-3.30(-2.84%)
Jan 25, 2023	115.12	116.00	114.00	116.00	4,980	+0.62(+0.54%)
Jan 24, 2023	116.60	116.60	115.38	115.38	1,331	-1.06(-0.91%)
Jan 23, 2023	116.30	116.75	116.01	116.44	35,848	+0.18(+0.16%)
Jan 20, 2023	115.86	116.26	115.00	116.26	7,054	-0.49(-0.42%)
Jan 19, 2023	115.12	116.75	115.12	116.75	2,347	-0.02(-0.01%)
Jan 18, 2023	117.80	117.80	116.36	116.77	2,204	+0.66(+0.57%)
Jan 17, 2023	117.00	117.19	114.75	116.11	43,005	-0.71(-0.61%)
Jan 13, 2023	116.61	116.82	116.61	116.82	38,710	+0.81(+0.70%)
Jan 12, 2023	115.20	116.61	114.31	116.01	2,741	+2.56(+2.26%)
Jan 11, 2023	113.00	114.00	113.00	113.45	1,484	+0.59(+0.53%)
Jan 10, 2023	112.70	113.00	112.70	112.86	1,408	+0.86(+0.76%)
Jan 09, 2023	111.00	112.00	110.97	112.00	6,136	+3.65(+3.37%)
Jan 06, 2023	105.25	109.00	105.25	108.35	3,388	+2.12(+2.00%)
Jan 05, 2023	106.85	107.00	105.25	106.23	5,329	+0.11(+0.10%)
Jan 04, 2023	107.40	107.40	105.71	106.12	1,361	+1.93(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.