Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.82	24.94	24.82	24.94	15,724	+0.17(+0.69%)
Jan 30, 2019	24.55	24.80	24.53	24.77	2,583	+0.04(+0.16%)
Jan 29, 2019	24.63	24.78	24.63	24.73	4,667	+0.32(+1.31%)
Jan 28, 2019	24.41	24.42	24.34	24.41	3,973	+0.07(+0.29%)
Jan 25, 2019	24.36	24.36	24.30	24.34	2,700	+0.03(+0.12%)
Jan 24, 2019	24.32	24.32	24.10	24.31	8,174	+0.77(+3.26%)
Jan 23, 2019	23.25	23.56	23.25	23.54	4,923	+1.27(+5.71%)
Jan 22, 2019	22.41	22.41	22.22	22.27	3,662	-0.85(-3.68%)
Jan 18, 2019	23.14	23.15	22.99	23.12	5,200	+0.37(+1.63%)
Jan 17, 2019	22.55	22.79	22.55	22.75	6,722	+0.12(+0.53%)
Jan 16, 2019	22.69	22.69	22.53	22.63	8,554	-0.25(-1.09%)
Jan 15, 2019	22.78	22.94	22.77	22.88	6,550	-0.01(-0.04%)
Jan 14, 2019	23.05	23.06	22.76	22.89	4,889	-0.24(-1.04%)
Jan 11, 2019	23.11	23.15	22.99	23.13	8,300	-0.25(-1.05%)
Jan 10, 2019	23.47	23.47	23.25	23.38	4,020	+0.27(+1.15%)
Jan 09, 2019	23.00	23.11	22.96	23.11	6,982	+0.14(+0.61%)
Jan 08, 2019	22.83	23.03	22.76	22.97	11,843	+0.05(+0.24%)
Jan 07, 2019	22.60	22.98	22.60	22.91	16,187	+0.02(+0.07%)
Jan 04, 2019	22.70	22.90	22.68	22.90	5,800	+0.56(+2.53%)
Jan 03, 2019	22.27	22.44	22.25	22.34	18,947	+0.39(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.