Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.56	45.56	45.56	45.56	1,525	-0.55(-1.19%)
Jan 30, 2017	46.11	46.11	46.11	46.11	40,870	+0.11(+0.24%)
Jan 27, 2017	46.02	46.10	46.00	46.00	2,142	+0.05(+0.11%)
Jan 26, 2017	46.52	46.54	45.75	45.95	1,731	-0.74(-1.59%)
Jan 25, 2017	47.00	47.00	46.69	46.69	1,148	-0.32(-0.67%)
Jan 24, 2017	46.78	47.01	46.78	47.01	1,452	+0.50(+1.08%)
Jan 23, 2017	46.26	46.50	45.80	46.50	49,187	+0.25(+0.54%)
Jan 20, 2017	46.26	46.26	46.26	46.26	346	+0.05(+0.10%)
Jan 19, 2017	46.25	46.25	46.20	46.21	42,607	-0.34(-0.74%)
Jan 18, 2017	46.77	46.77	46.55	46.55	1,869	-0.66(-1.40%)
Jan 17, 2017	47.01	47.22	47.00	47.22	846	+0.55(+1.18%)
Jan 13, 2017		46.66	46.66	46.66	0	+1.52(+3.38%)
Jan 12, 2017	44.83	45.14	44.83	45.14	950	-0.42(-0.92%)
Jan 11, 2017	45.53	45.57	45.52	45.56	14,763	-0.43(-0.94%)
Jan 10, 2017	45.99	45.99	45.99	45.99	158	+0.29(+0.63%)
Jan 06, 2017		45.70	45.70	45.70	108	-0.38(-0.82%)
Jan 05, 2017	45.76	46.26	45.76	46.08	857	+0.33(+0.72%)
Jan 04, 2017	45.75	45.75	45.75	45.75	225	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.