Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4619	0.4619	0.4389	0.4389	15,720	+0.01(+2.52%)
Jan 30, 2019	0.4300	0.4549	0.4000	0.4281	34,942	-0.00(-0.70%)
Jan 29, 2019	0.4432	0.4585	0.4011	0.4311	32,054	-0.02(-3.58%)
Jan 28, 2019	0.4541	0.4541	0.4171	0.4471	54,884	+0.02(+3.98%)
Jan 25, 2019	0.4550	0.4659	0.4252	0.4300	71,600	-0.03(-5.49%)
Jan 24, 2019	0.4480	0.4779	0.4439	0.4550	110,134	+0.03(+7.06%)
Jan 23, 2019	0.3991	0.4300	0.3945	0.4250	56,058	+0.00(+0.95%)
Jan 22, 2019	0.4588	0.4630	0.4210	0.4210	46,705	-0.06(-11.61%)
Jan 18, 2019	0.5184	0.5184	0.4470	0.4763	79,900	+0.03(+6.55%)
Jan 17, 2019	0.5158	0.5169	0.4460	0.4470	121,522	-0.05(-10.56%)
Jan 16, 2019	0.5180	0.5400	0.4925	0.4998	159,073	+0.00(+0.10%)
Jan 15, 2019	0.5228	0.5960	0.4910	0.4993	79,491	-0.01(-1.79%)
Jan 14, 2019	0.5560	0.6200	0.5084	0.5084	33,261	+0.51(+508300.00%)
Jan 11, 2019	0.5250	0.5250	0.0001	0.0001	18,100	-0.18(-99.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.