Tencent Holdings ADR (OP: TCEHY )

61.20 USD -0.77 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.89 18.90 18.61 18.80 5,337 +0.30(+1.62%)
Jan 28, 2010 18.55 18.89 18.49 18.50 34,754 +0.35(+1.93%)
Jan 27, 2010 18.34 18.34 18.00 18.15 17,967 -0.30(-1.63%)
Jan 26, 2010 18.50 18.65 18.45 18.45 14,557 -0.91(-4.70%)
Jan 25, 2010 18.96 19.36 18.96 19.36 45,998 +0.51(+2.71%)
Jan 22, 2010 19.39 19.40 18.85 18.85 58,291 -0.65(-3.33%)
Jan 21, 2010 19.64 19.64 19.50 19.50 12,271 -0.30(-1.52%)
Jan 20, 2010 20.10 20.16 19.62 19.80 289,645 -1.32(-6.25%)
Jan 19, 2010 20.95 21.13 20.65 21.12 32,987 -1.43(-6.34%)
Jan 15, 2010 22.55 22.55 22.55 0 +0.11(+0.49%)
Jan 14, 2010 22.45 22.50 22.35 22.44 54,240 +0.19(+0.85%)
Jan 13, 2010 21.85 22.25 21.85 22.25 6,962 +0.42(+1.92%)
Jan 12, 2010 21.95 21.95 21.65 21.83 13,377 -0.39(-1.76%)
Jan 11, 2010 22.20 22.22 22.13 22.22 26,708 +0.43(+1.97%)
Jan 08, 2010 21.45 21.80 21.45 21.79 5,106 +0.29(+1.35%)
Jan 07, 2010 21.49 21.50 21.27 21.50 9,871 -0.91(-4.06%)
Jan 06, 2010 22.40 22.41 22.35 22.41 11,202 +0.15(+0.67%)
Jan 05, 2010 22.37 22.40 22.05 22.26 15,138 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.