Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.00	69.20	68.25	69.15	0	+0.00(+0.00%)
Jan 30, 2014	70.00	70.00	68.88	69.15	166,619	+2.35(+3.51%)
Jan 29, 2014	68.30	68.30	66.42	66.80	178,941	+1.89(+2.92%)
Jan 28, 2014	64.56	65.20	64.56	64.91	69,047	+2.75(+4.42%)
Jan 27, 2014	62.69	63.18	61.94	62.16	452,747	-0.44(-0.70%)
Jan 24, 2014	64.39	64.39	62.50	62.60	0	-3.69(-5.57%)
Jan 23, 2014	67.48	67.53	65.98	66.29	146,895	-2.39(-3.48%)
Jan 22, 2014	68.08	68.70	67.94	68.68	90,106	+1.58(+2.35%)
Jan 21, 2014	67.29	67.54	66.66	67.10	93,588	-1.33(-1.94%)
Jan 17, 2014		68.43	68.43	68.43	0	+2.45(+3.71%)
Jan 16, 2014	66.20	66.20	65.88	65.98	47,514	+0.13(+0.20%)
Jan 15, 2014	64.52	66.10	65.38	65.85	62,038	+1.33(+2.06%)
Jan 14, 2014	63.65	64.52	63.65	64.52	51,884	+0.89(+1.40%)
Jan 13, 2014	64.26	64.32	63.50	63.63	58,271	-1.11(-1.71%)
Jan 10, 2014	63.74	64.78	63.74	64.74	55,468	+1.38(+2.19%)
Jan 09, 2014	63.83	63.83	63.07	63.35	52,363	-1.38(-2.14%)
Jan 08, 2014	64.46	64.74	64.19	64.74	68,045	+0.83(+1.30%)
Jan 07, 2014	63.50	63.94	63.43	63.91	47,872	+0.21(+0.33%)
Jan 06, 2014	64.16	64.16	63.60	63.70	49,782	-0.26(-0.41%)
Jan 03, 2014	64.28	64.28	63.65	63.96	0	-0.62(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.