Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		157.85	157.85	157.85	0	-1.90(-1.19%)
Jan 26, 2011	159.00	159.75	159.00	159.75	3,100	+1.05(+0.66%)
Jan 25, 2011	157.89	159.31	157.89	158.70	1,025	+5.25(+3.42%)
Jan 21, 2011		153.45	153.45	153.45	0	+1.35(+0.89%)
Jan 20, 2011	152.10	152.10	152.10	152.10	800	-2.15(-1.39%)
Jan 19, 2011	154.40	154.40	154.25	154.25	580	-4.55(-2.87%)
Jan 18, 2011	159.50	159.50	158.80	158.80	400	+1.91(+1.22%)
Jan 14, 2011	156.75	156.89	156.75	156.89	400	-1.11(-0.70%)
Jan 13, 2011	159.10	159.10	158.00	158.00	300	-0.50(-0.32%)
Jan 12, 2011	157.00	158.50	157.00	158.50	200	+1.50(+0.96%)
Jan 11, 2011	156.90	157.00	156.90	157.00	600	+2.20(+1.42%)
Jan 10, 2011	151.00	154.80	150.35	154.80	5,557	+0.30(+0.19%)
Jan 07, 2011	156.25	156.25	154.50	154.50	3,400	-3.75(-2.37%)
Jan 06, 2011	158.25	158.25	158.25	158.25	6,230	+2.50(+1.61%)
Jan 05, 2011	155.60	155.75	155.60	155.75	670	-10.60(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.