Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.75	44.75	44.75	44.75	1,985	-2.50(-5.29%)
Jan 30, 2008	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 29, 2008	47.25	47.25	47.25	47.25	290	-0.75(-1.56%)
Jan 28, 2008	46.50	48.00	48.00	48.00	121	+1.50(+3.23%)
Jan 25, 2008	45.00	48.00	45.05	46.50	77,350	+1.50(+3.33%)
Jan 24, 2008	45.00	45.00	45.00	45.00	255	+1.50(+3.45%)
Jan 23, 2008	43.50	43.50	43.50	43.50	2,865	+2.50(+6.10%)
Jan 22, 2008	47.50	45.00	41.00	41.00	2,445	-6.50(-13.68%)
Jan 21, 2008	47.50	47.50	46.40	47.50	3,733	+0.00(+0.00%)
Jan 18, 2008	47.50	47.50	46.40	47.50	3,733	+0.50(+1.06%)
Jan 17, 2008	47.00	47.00	47.00	47.00	0	+0.00(+0.00%)
Jan 16, 2008	47.00	47.00	47.00	47.00	260	-3.75(-7.39%)
Jan 15, 2008	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 14, 2008	51.00	50.75	50.75	50.75	105	-0.25(-0.49%)
Jan 11, 2008	51.00	51.00	51.00	51.00	1,465	-0.25(-0.49%)
Jan 10, 2008	51.25	51.25	51.25	51.25	385	+0.50(+0.99%)
Jan 09, 2008	52.00	50.75	50.75	50.75	590	-1.25(-2.40%)
Jan 08, 2008	52.00	52.00	52.00	52.00	1,220	+1.00(+1.96%)
Jan 07, 2008	52.00	51.00	51.00	51.00	1,200	-1.00(-1.92%)
Jan 04, 2008	52.00	52.00	52.00	52.00	1,725	+0.25(+0.48%)
Jan 03, 2008	51.75	51.75	51.75	51.75	1,225	-0.50(-0.96%)
Jan 02, 2008	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.