Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		57.98	57.98	57.98	0	+4.73(+8.88%)
Jan 28, 2016	53.25	53.25	53.25	53.25	1,420	+0.50(+0.95%)
Jan 27, 2016	52.75	52.75	52.75	52.75	1,056	-0.65(-1.22%)
Jan 21, 2016		53.40	53.40	53.40	88	+0.35(+0.66%)
Jan 20, 2016	53.05	53.05	53.05	53.05	2,235	-0.09(-0.17%)
Jan 19, 2016	55.88	56.15	53.14	53.14	2,607	-1.26(-2.32%)
Jan 15, 2016		54.40	54.40	54.40	0	-2.00(-3.55%)
Jan 14, 2016	55.15	56.40	55.15	56.40	508	+2.00(+3.68%)
Jan 12, 2016		54.40	54.40	54.40	12	-0.55(-1.00%)
Jan 11, 2016	54.95	54.95	54.95	54.95	5,082	-0.57(-1.03%)
Jan 08, 2016	55.52	55.52	55.52	55.52	200	-3.74(-6.31%)
Jan 05, 2016		59.26	59.26	59.26	75	-1.54(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.