Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		66.20	66.20	66.20	38	+0.00(+0.00%)
Jan 28, 2021	66.20	66.20	66.20	66.20	100	+0.55(+0.84%)
Jan 26, 2021		65.65	65.65	65.65	0	-0.06(-0.09%)
Jan 15, 2021		65.71	65.71	65.71	0	+0.40(+0.61%)
Jan 14, 2021		65.31	65.31	65.31	1	+0.00(+0.00%)
Jan 11, 2021		65.31	65.31	65.31	0	-0.15(-0.23%)
Jan 08, 2021		65.46	65.46	65.46	25	+0.00(+0.00%)
Jan 06, 2021		65.46	65.46	65.46	0	+1.11(+1.73%)
Jan 05, 2021		64.35	64.35	64.35	46	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.