Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.16	21.16	21.16	21.16	0	+0.38(+1.83%)
Jan 29, 2014		20.78	20.78	20.78	0	+0.68(+3.38%)
Jan 24, 2014	20.10	20.10	20.10	20.10	0	+0.63(+3.24%)
Jan 17, 2014		19.47	19.47	19.47	0	+0.09(+0.46%)
Jan 16, 2014	19.35	19.38	19.35	19.38	611	-0.29(-1.45%)
Jan 15, 2014	19.65	19.95	19.64	19.66	83,900	-0.12(-0.63%)
Jan 14, 2014	19.59	19.79	19.59	19.79	500,000	+0.21(+1.07%)
Jan 09, 2014		19.58	19.58	19.58	0	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.