Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		27.79	27.79	27.79	0	-0.08(-0.29%)
Jan 27, 2021		27.87	27.87	27.87	0	-0.21(-0.75%)
Jan 26, 2021	28.08	28.08	28.08	28.08	170	-0.02(-0.07%)
Jan 25, 2021	28.47	28.47	28.10	28.10	410	-1.45(-4.92%)
Jan 22, 2021		29.55	29.55	29.55	32	+0.00(+0.00%)
Jan 20, 2021		29.55	29.55	29.55	0	+0.25(+0.87%)
Jan 19, 2021	28.07	29.30	28.07	29.30	1,378	+0.00(+0.00%)
Jan 14, 2021		29.30	29.30	29.30	0	+0.53(+1.84%)
Jan 13, 2021	29.48	29.56	28.77	28.77	3,198	-0.32(-1.10%)
Jan 12, 2021	29.09	29.09	29.09	29.09	100	+0.00(+0.00%)
Jan 11, 2021		29.09	29.09	29.09	3	+0.00(+0.00%)
Jan 08, 2021		29.09	29.09	29.09	4	+0.00(+0.00%)
Jan 07, 2021	28.24	29.09	28.24	29.09	484	+0.54(+1.89%)
Jan 06, 2021	27.86	28.55	27.86	28.55	478	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.