Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Jan 28, 2016	0.2150	0.2150	0.1810	0.1900	18,773	-0.04(-15.56%)
Jan 26, 2016		0.2250	0.2250	0.2250	0	+0.04(+18.42%)
Jan 25, 2016	0.1950	0.1950	0.1850	0.1900	10,743	+0.01(+7.95%)
Jan 22, 2016	0.1760	0.1760	0.1760	0.1760	2,082	-0.02(-9.74%)
Jan 14, 2016		0.1950	0.1950	0.1950	81	+0.00(+0.52%)
Jan 13, 2016	0.1950	0.1950	0.1750	0.1940	16,000	+0.01(+4.86%)
Jan 12, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.