Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.47	13.47	13.23	13.23	3,000	-0.13(-1.00%)
Jan 28, 2010	13.37	13.37	13.37	13.37	400	-0.08(-0.62%)
Jan 27, 2010	13.51	13.56	13.38	13.45	5,600	-0.16(-1.18%)
Jan 26, 2010	13.51	13.68	13.51	13.61	6,750	-0.01(-0.09%)
Jan 25, 2010	13.65	13.65	13.57	13.62	6,700	+0.18(+1.33%)
Jan 22, 2010	13.70	13.71	13.44	13.44	11,989	-0.27(-1.95%)
Jan 21, 2010	14.04	14.04	13.61	13.71	17,050	-0.22(-1.58%)
Jan 20, 2010	13.95	14.05	13.68	13.93	23,725	-0.17(-1.21%)
Jan 19, 2010	14.02	14.15	13.86	14.10	21,105	+0.20(+1.41%)
Jan 15, 2010		13.90	13.90	13.90	0	-0.09(-0.67%)
Jan 14, 2010	14.20	14.22	13.98	14.00	6,700	+0.01(+0.10%)
Jan 13, 2010	14.02	14.03	13.85	13.99	9,900	+0.19(+1.36%)
Jan 12, 2010	14.01	14.04	13.72	13.80	13,900	-0.22(-1.59%)
Jan 11, 2010	13.98	14.18	13.98	14.02	8,500	+0.04(+0.29%)
Jan 08, 2010	14.28	14.28	13.95	13.98	6,350	-0.26(-1.86%)
Jan 07, 2010	13.99	14.24	13.99	14.24	6,850	+0.23(+1.63%)
Jan 06, 2010	13.97	14.05	13.79	14.02	5,200	+0.27(+1.96%)
Jan 05, 2010	14.14	14.14	13.75	13.75	4,500	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.