Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.45	22.59	22.45	22.58	2,700	+0.07(+0.33%)
Jan 30, 2012	22.51	22.52	22.49	22.51	7,800	+0.02(+0.07%)
Jan 27, 2012	22.50	22.50	22.50	22.50	600	-0.03(-0.12%)
Jan 26, 2012	22.49	22.52	22.38	22.52	3,100	-0.01(-0.03%)
Jan 25, 2012	22.41	22.57	22.40	22.53	3,300	+0.02(+0.10%)
Jan 24, 2012	22.48	22.56	22.46	22.51	5,000	-0.04(-0.18%)
Jan 23, 2012	22.77	22.77	22.42	22.55	4,500	+0.25(+1.10%)
Jan 20, 2012	22.18	22.36	22.18	22.30	2,700	-0.19(-0.86%)
Jan 19, 2012	22.16	22.59	22.16	22.50	4,000	+0.33(+1.47%)
Jan 18, 2012	22.06	22.21	22.06	22.17	13,300	+0.09(+0.39%)
Jan 17, 2012	22.17	22.17	22.06	22.08	4,700	+0.28(+1.26%)
Jan 13, 2012	21.76	21.85	21.76	21.81	4,600	-0.18(-0.81%)
Jan 12, 2012	22.16	22.16	21.98	21.99	3,853	-0.10(-0.45%)
Jan 11, 2012	22.26	22.26	22.05	22.09	5,900	-0.22(-0.96%)
Jan 10, 2012	22.37	22.51	22.29	22.30	14,400	+0.23(+1.03%)
Jan 09, 2012	22.07	22.07	22.07	22.07	3,100	+0.29(+1.31%)
Jan 06, 2012	22.02	22.02	21.70	21.79	7,300	-0.43(-1.94%)
Jan 05, 2012	22.06	22.22	22.06	22.22	4,400	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.