Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				37.08	76,670	+0.29(+0.79%)
Jan 26, 2023				36.79	64	+0.66(+1.84%)
Jan 25, 2023	36.12	36.15	36.05	36.13	1,709	+0.73(+2.05%)
Jan 23, 2023				35.40	536	+0.00(+0.00%)
Jan 20, 2023	35.40	35.40	35.40	35.40	302	+0.34(+0.97%)
Jan 19, 2023	35.06	35.06	35.06	35.06	203	-0.36(-1.02%)
Jan 18, 2023	35.42	35.42	35.42	35.42	344	-0.26(-0.73%)
Jan 17, 2023	35.68	35.68	35.68	35.68	205	+0.94(+2.70%)
Jan 12, 2023				34.74	2	+0.31(+0.90%)
Jan 11, 2023	34.44	34.82	34.43	34.43	2,848	+0.91(+2.71%)
Jan 10, 2023	33.82	33.82	33.52	33.52	1,657	+0.36(+1.07%)
Jan 09, 2023	32.94	33.16	32.94	33.16	876	+0.66(+2.05%)
Jan 06, 2023	32.47	32.50	32.47	32.50	200	-0.01(-0.03%)
Jan 05, 2023	32.51	32.51	32.51	32.51	515	-0.02(-0.07%)
Jan 04, 2023	32.49	32.53	32.49	32.53	550	+0.99(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.