Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0120	0.0120	0.0105	0.0120	13,400	-0.00(-6.98%)
Jan 30, 2020	0.0003	0.0129	0.0003	0.0129	704	-0.00(-0.77%)
Jan 29, 2020	0.0130	0.0130	0.0130	0.0130	400	+0.00(+0.00%)
Jan 28, 2020	0.0080	0.0130	0.0080	0.0130	33,650	+0.00(+9.24%)
Jan 27, 2020	0.0130	0.0130	0.0080	0.0119	3,337	-0.00(-4.03%)
Jan 24, 2020	0.0110	0.0130	0.0090	0.0124	16,400	-0.00(-4.62%)
Jan 23, 2020	0.0080	0.0130	0.0080	0.0130	550	+0.00(+4.84%)
Jan 22, 2020	0.0105	0.0124	0.0080	0.0124	1,519	+0.00(+3.33%)
Jan 21, 2020	0.0088	0.0120	0.0088	0.0120	3,500	-0.00(-7.69%)
Jan 17, 2020	0.0096	0.0150	0.0096	0.0130	9,900	-0.00(-13.33%)
Jan 16, 2020	0.0003	0.0150	0.0003	0.0150	8,740	-0.00(-6.25%)
Jan 15, 2020	0.0050	0.0160	0.0050	0.0160	1,050	+0.00(+14.29%)
Jan 14, 2020	0.0065	0.0140	0.0065	0.0140	2,014	-0.00(-6.67%)
Jan 13, 2020	0.0189	0.0189	0.0043	0.0150	35,552	-0.00(-6.25%)
Jan 10, 2020	0.0300	0.0300	0.0018	0.0160	4,400	+0.00(+14.29%)
Jan 09, 2020	0.0139	0.0140	0.0034	0.0140	6,467	+0.00(+0.00%)
Jan 08, 2020	0.0029	0.0140	0.0029	0.0140	20,800	+0.00(+0.72%)
Jan 07, 2020	0.0220	0.0220	0.0033	0.0139	3,210	+0.00(+15.83%)
Jan 06, 2020	0.0200	0.0200	0.0090	0.0120	24,420	+0.00(+50.00%)
Jan 03, 2020	0.0078	0.0080	0.0050	0.0080	15,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.