Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jan 23, 2003	0.1900	0.1900	0.1600	0.1600	10,500	+0.02(+14.29%)
Jan 22, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 21, 2003	0.1400	0.1400	0.1400	0.1400	10,000	-0.02(-12.50%)
Jan 17, 2003	0.1500	0.1600	0.1500	0.1600	10,000	-0.02(-11.11%)
Jan 16, 2003	0.1500	0.1800	0.1500	0.1800	33,600	+0.05(+38.46%)
Jan 15, 2003	0.1300	0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Jan 14, 2003	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 13, 2003	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2003	0.1900	0.1900	0.1800	0.1800	20,000	+0.00(+0.00%)
Jan 09, 2003	0.1900	0.1900	0.1600	0.1800	50,000	+0.00(+0.00%)
Jan 08, 2003	0.1700	0.1800	0.1700	0.1800	15,400	+0.01(+5.88%)
Jan 07, 2003	0.1700	0.1800	0.1600	0.1700	40,200	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.